![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.13% |
Jul 01, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.38% |
Jun 28, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.13% |
Jun 27, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
Jun 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.33% |
Jun 25, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.85% |
Jun 24, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.07% |
Jun 21, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.32% |
Jun 20, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.06% |
Jun 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Jun 18, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.92% |
Jun 17, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.52% |
Jun 14, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.26% |
Jun 13, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.19% |
Jun 12, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.18% |
Jun 11, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Jun 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.39% |
Jun 07, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.13% |
Jun 06, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.26% |
Jun 05, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.66% |
Jun 04, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.26% |
Highest: 1.545 | Lowest: 1.503 | Difference: 0.042 | Average: 1.527 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review