Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.60% |
Nov 25, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.78% |
Nov 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.27% |
Nov 21, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 4.75% |
Nov 20, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -6.01% |
Nov 19, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Nov 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Nov 15, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.36% |
Nov 14, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.12% |
Nov 13, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.24% |
Nov 12, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.71% |
Nov 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Nov 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Nov 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.17% |
Nov 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 1.91% |
Nov 05, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.90% |
Nov 04, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
Nov 01, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.79% |
Oct 31, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.02% |
Oct 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.77% |
Oct 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Highest: 17.080 | Lowest: 15.790 | Difference: 1.290 | Average: 16.716 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review