Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.71% |
Nov 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Nov 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Nov 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.17% |
Nov 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 1.91% |
Nov 05, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.90% |
Nov 04, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
Nov 01, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.79% |
Oct 31, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.02% |
Oct 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.77% |
Oct 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Oct 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.59% |
Oct 24, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Oct 23, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.70% |
Oct 22, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.41% |
Oct 21, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.18% |
Oct 18, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.65% |
Oct 17, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.47% |
Oct 16, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.65% |
Oct 15, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.16% |
Oct 14, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.70% |
Highest: 17.200 | Lowest: 16.530 | Difference: 0.670 | Average: 16.910 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review