Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 101.289 | 101.289 | 101.289 | 101.289 | 0.02% |
Apr 11, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.00% |
Apr 10, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -1.06% |
Apr 09, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.39% |
Apr 08, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.08% |
Apr 05, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.26% |
Apr 04, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.64% |
Apr 03, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.26% |
Apr 02, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.88% |
Mar 28, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.04% |
Mar 27, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.17% |
Mar 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.13% |
Mar 25, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | -0.33% |
Mar 22, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.29% |
Mar 21, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.11% |
Mar 20, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.26% |
Mar 19, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.15% |
Mar 18, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.09% |
Mar 15, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.02% |
Mar 14, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.38% |
Mar 13, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.27% |
Mar 12, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.19% |
Mar 11, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.09% |
Mar 08, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.21% |
Mar 07, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.10% |
Mar 06, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.13% |
Mar 05, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.64% |
Mar 04, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.08% |
Mar 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.15% |
Feb 29, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.14% |
Highest: 102.820 | Lowest: 101.150 | Difference: 1.670 | Average: 102.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review