Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 85.070 | 85.070 | 85.070 | 85.070 | 0.89% |
Feb 17, 2023 | 84.320 | 84.320 | 84.320 | 84.320 | -1.06% |
Feb 16, 2023 | 85.220 | 85.220 | 85.220 | 85.220 | -0.43% |
Feb 15, 2023 | 85.590 | 85.590 | 85.590 | 85.590 | 0.35% |
Feb 14, 2023 | 85.290 | 85.290 | 85.290 | 85.290 | -1.28% |
Feb 13, 2023 | 86.400 | 86.400 | 86.400 | 86.400 | -0.06% |
Feb 10, 2023 | 86.450 | 86.450 | 86.450 | 86.450 | -1.41% |
Feb 09, 2023 | 87.690 | 87.690 | 87.690 | 87.690 | 0.64% |
Feb 08, 2023 | 87.130 | 87.130 | 87.130 | 87.130 | -0.56% |
Feb 07, 2023 | 87.620 | 87.620 | 87.620 | 87.620 | -0.36% |
Feb 06, 2023 | 87.940 | 87.940 | 87.940 | 87.940 | -1.25% |
Feb 03, 2023 | 89.050 | 89.050 | 89.050 | 89.050 | -1.26% |
Feb 02, 2023 | 90.190 | 90.190 | 90.190 | 90.190 | 3.77% |
Feb 01, 2023 | 86.910 | 86.910 | 86.910 | 86.910 | -0.53% |
Jan 31, 2023 | 87.370 | 87.370 | 87.370 | 87.370 | -0.74% |
Jan 30, 2023 | 88.020 | 88.020 | 88.020 | 88.020 | 0.38% |
Jan 27, 2023 | 87.690 | 87.690 | 87.690 | 87.690 | 0.05% |
Jan 26, 2023 | 87.650 | 87.650 | 87.650 | 87.650 | -0.49% |
Jan 25, 2023 | 88.080 | 88.080 | 88.080 | 88.080 | -0.02% |
Jan 24, 2023 | 88.100 | 88.100 | 88.100 | 88.100 | 1.18% |
Jan 23, 2023 | 87.070 | 87.070 | 87.070 | 87.070 | 0.14% |
Jan 20, 2023 | 86.950 | 86.950 | 86.950 | 86.950 | -1.04% |
Jan 19, 2023 | 87.860 | 87.860 | 87.860 | 87.860 | 0.40% |
Jan 18, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | 0.05% |
Jan 17, 2023 | 87.470 | 87.470 | 87.470 | 87.470 | 1.20% |
Jan 16, 2023 | 86.430 | 86.430 | 86.430 | 86.430 | -0.77% |
Jan 13, 2023 | 87.100 | 87.100 | 87.100 | 87.100 | -0.21% |
Jan 12, 2023 | 87.280 | 87.280 | 87.280 | 87.280 | 0.90% |
Jan 11, 2023 | 86.500 | 86.500 | 86.500 | 86.500 | 2.46% |
Jan 10, 2023 | 84.420 | 84.420 | 84.420 | 84.420 | -0.76% |
Highest: 90.190 | Lowest: 84.320 | Difference: 5.870 | Average: 87.012 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review