Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 87.380 | 87.380 | 87.380 | 87.380 | 0.70% |
Feb 17, 2023 | 86.770 | 86.770 | 86.770 | 86.770 | -0.77% |
Feb 16, 2023 | 87.440 | 87.440 | 87.440 | 87.440 | -0.43% |
Feb 15, 2023 | 87.820 | 87.820 | 87.820 | 87.820 | 0.30% |
Feb 14, 2023 | 87.560 | 87.560 | 87.560 | 87.560 | -0.95% |
Feb 13, 2023 | 88.400 | 88.400 | 88.400 | 88.400 | -0.06% |
Feb 10, 2023 | 88.450 | 88.450 | 88.450 | 88.450 | -1.17% |
Feb 09, 2023 | 89.500 | 89.500 | 89.500 | 89.500 | 0.45% |
Feb 08, 2023 | 89.100 | 89.100 | 89.100 | 89.100 | -0.40% |
Feb 07, 2023 | 89.460 | 89.460 | 89.460 | 89.460 | -0.31% |
Feb 06, 2023 | 89.740 | 89.740 | 89.740 | 89.740 | -1.17% |
Feb 03, 2023 | 90.800 | 90.800 | 90.800 | 90.800 | -1.05% |
Feb 02, 2023 | 91.760 | 91.760 | 91.760 | 91.760 | 3.26% |
Feb 01, 2023 | 88.860 | 88.860 | 88.860 | 88.860 | -0.37% |
Jan 31, 2023 | 89.190 | 89.190 | 89.190 | 89.190 | -0.52% |
Jan 30, 2023 | 89.660 | 89.660 | 89.660 | 89.660 | 0.29% |
Jan 27, 2023 | 89.400 | 89.400 | 89.400 | 89.400 | -0.07% |
Jan 26, 2023 | 89.460 | 89.460 | 89.460 | 89.460 | -0.45% |
Jan 25, 2023 | 89.860 | 89.860 | 89.860 | 89.860 | 0.07% |
Jan 24, 2023 | 89.800 | 89.800 | 89.800 | 89.800 | 0.94% |
Jan 23, 2023 | 88.960 | 88.960 | 88.960 | 88.960 | 0.09% |
Jan 20, 2023 | 88.880 | 88.880 | 88.880 | 88.880 | -0.84% |
Jan 19, 2023 | 89.630 | 89.630 | 89.630 | 89.630 | 0.28% |
Jan 18, 2023 | 89.380 | 89.380 | 89.380 | 89.380 | 0.20% |
Jan 17, 2023 | 89.200 | 89.200 | 89.200 | 89.200 | 0.94% |
Jan 16, 2023 | 88.370 | 88.370 | 88.370 | 88.370 | -0.55% |
Jan 13, 2023 | 88.860 | 88.860 | 88.860 | 88.860 | -0.16% |
Jan 12, 2023 | 89.000 | 89.000 | 89.000 | 89.000 | 0.72% |
Jan 11, 2023 | 88.360 | 88.360 | 88.360 | 88.360 | 2.06% |
Jan 10, 2023 | 86.580 | 86.580 | 86.580 | 86.580 | -0.92% |
Highest: 91.760 | Lowest: 86.580 | Difference: 5.180 | Average: 88.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review