![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Jul 04, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.04% |
Jul 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.22% |
Jul 02, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Jul 01, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.45% |
Jun 28, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Jun 27, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.15% |
Jun 26, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.20% |
Jun 25, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Jun 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.33% |
Jun 21, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.45% |
Jun 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.15% |
Jun 19, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Jun 18, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Jun 17, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.05% |
Jun 14, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.49% |
Jun 13, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jun 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jun 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.15% |
Jun 10, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.39% |
Jun 07, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.17% |
Jun 06, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.41% |
Highest: 1.184 | Lowest: 1.170 | Difference: 0.013 | Average: 1.175 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review