Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 216.010 | 216.010 | 216.010 | 216.010 | -0.03% |
Jan 08, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | -0.04% |
Jan 07, 2025 | 216.170 | 216.170 | 216.170 | 216.170 | -0.84% |
Jan 06, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 0.74% |
Jan 03, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.97% |
Jan 02, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.15% |
Dec 31, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.34% |
Dec 30, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | -0.98% |
Dec 27, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | -0.56% |
Dec 24, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.84% |
Dec 23, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | 0.62% |
Dec 20, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.76% |
Dec 19, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -0.64% |
Dec 18, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -2.44% |
Dec 17, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.37% |
Dec 16, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | 0.30% |
Dec 13, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | -0.21% |
Dec 12, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.42% |
Dec 11, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 0.71% |
Dec 10, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.57% |
Highest: 222.320 | Lowest: 213.980 | Difference: 8.340 | Average: 217.646 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review