
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.74% |
Mar 26, 2025 | 17.846 | 17.846 | 17.927 | 17.846 | -0.45% |
Mar 25, 2025 | 17.927 | 17.927 | 17.927 | 17.839 | 0.49% |
Mar 24, 2025 | 17.839 | 17.839 | 17.983 | 17.839 | -0.80% |
Mar 21, 2025 | 17.983 | 17.983 | 17.983 | 17.919 | 0.36% |
Mar 20, 2025 | 17.919 | 17.919 | 17.919 | 17.818 | 0.57% |
Mar 19, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.15% |
Mar 18, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 2.13% |
Mar 14, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.03% |
Mar 13, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.02% |
Mar 12, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.95% |
Mar 11, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.12% |
Mar 10, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 1.26% |
Mar 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.24% |
Mar 06, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -1.38% |
Mar 05, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -2.68% |
Mar 04, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.39% |
Mar 03, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 0.58% |
Feb 28, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.06% |
Highest: 18.407 | Lowest: 17.380 | Difference: 1.027 | Average: 17.810 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review