Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | -0.21% |
Nov 19, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | 0.30% |
Nov 18, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.44% |
Nov 15, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.07% |
Nov 14, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | -0.65% |
Nov 13, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.56% |
Nov 12, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.26% |
Nov 11, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 1.17% |
Nov 08, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.76% |
Nov 07, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.16% |
Nov 06, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 3.08% |
Nov 05, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 1.05% |
Nov 04, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | 0.06% |
Nov 01, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.62% |
Oct 31, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.05% |
Oct 30, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | -0.17% |
Oct 29, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 0.74% |
Oct 25, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.56% |
Oct 24, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.22% |
Oct 23, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.72% |
Oct 22, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | -0.48% |
Highest: 201.810 | Lowest: 189.650 | Difference: 12.160 | Average: 195.122 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review