
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | -1.08% |
Feb 19, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Feb 18, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.68% |
Feb 17, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | 0.15% |
Feb 14, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | -0.48% |
Feb 13, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | 0.43% |
Feb 12, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -0.16% |
Feb 11, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | -0.43% |
Feb 10, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | -0.06% |
Feb 07, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.55% |
Feb 06, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | 0.61% |
Feb 05, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | -0.34% |
Feb 04, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | -0.38% |
Jan 31, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.27% |
Jan 30, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | 1.12% |
Jan 29, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -0.18% |
Jan 28, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | 0.49% |
Jan 27, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.90% |
Jan 24, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.02% |
Jan 23, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.41% |
Highest: 24.457 | Lowest: 23.896 | Difference: 0.561 | Average: 24.176 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review