Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.471 | 25.471 | 25.471 | 25.471 | -0.23% |
Jun 27, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.30% |
Jun 26, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 0.44% |
Jun 25, 2024 | 25.343 | 25.343 | 25.343 | 25.343 | 0.39% |
Jun 24, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 0.11% |
Jun 21, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.62% |
Jun 20, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.37% |
Jun 19, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | -0.47% |
Jun 18, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.78% |
Jun 14, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 1.61% |
Jun 13, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 0.26% |
Jun 12, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | 0.09% |
Jun 11, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.01% |
Jun 10, 2024 | 24.413 | 24.413 | 24.413 | 24.413 | 1.38% |
Jun 07, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.99% |
Jun 06, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 1.22% |
Jun 05, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 3.82% |
Jun 04, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | -2.06% |
May 31, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | -0.64% |
May 30, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | -0.90% |
May 29, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.20% |
Highest: 25.531 | Lowest: 22.689 | Difference: 2.842 | Average: 24.485 | Change %: 8.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review