
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.23% |
Mar 03, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.08% |
Feb 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.61% |
Feb 27, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | -0.80% |
Feb 25, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | -0.42% |
Feb 24, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | -1.18% |
Feb 21, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | -1.09% |
Feb 20, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | 1.21% |
Feb 18, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | 0.30% |
Feb 17, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.01% |
Feb 14, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -1.67% |
Feb 13, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | 6.83% |
Mar 04, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.23% |
Mar 03, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.08% |
Feb 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.61% |
Feb 27, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | -0.80% |
Feb 25, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | -0.42% |
Feb 24, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | -1.18% |
Feb 21, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | -1.09% |
Feb 20, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | 1.21% |
Feb 18, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | 0.30% |
Feb 17, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.01% |
Feb 14, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -1.67% |
Feb 13, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | -0.28% |
Feb 12, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | -0.88% |
Feb 11, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -1.11% |
Feb 10, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | -1.09% |
Feb 07, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.93% |
Feb 06, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -1.70% |
Feb 05, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.35% |
Highest: 25.747 | Lowest: 23.115 | Difference: 2.632 | Average: 24.286 | Change %: -9.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review