Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.84% |
Dec 19, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.90% |
Dec 18, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.08% |
Dec 17, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.89% |
Dec 16, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.40% |
Dec 13, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.50% |
Dec 12, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.56% |
Dec 11, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.18% |
Dec 10, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.26% |
Dec 09, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.88% |
Dec 06, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.03% |
Dec 05, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.36% |
Dec 04, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.24% |
Dec 03, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.79% |
Dec 02, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.94% |
Nov 29, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.13% |
Nov 28, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.93% |
Nov 27, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.31% |
Nov 26, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.53% |
Nov 25, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.42% |
Highest: 120.890 | Lowest: 116.580 | Difference: 4.310 | Average: 118.900 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review