
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -1.00% |
Mar 03, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -2.45% |
Feb 28, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.72% |
Feb 27, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -1.63% |
Feb 26, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.18% |
Feb 25, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.57% |
Feb 24, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.74% |
Feb 21, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -2.63% |
Feb 20, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.88% |
Feb 19, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.21% |
Feb 18, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.72% |
Feb 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.08% |
Feb 13, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 1.15% |
Feb 12, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.85% |
Feb 11, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.96% |
Feb 10, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.29% |
Feb 07, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -1.08% |
Feb 06, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.62% |
Feb 05, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 2.46% |
Highest: 24.190 | Lowest: 21.720 | Difference: 2.470 | Average: 23.214 | Change %: -8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review