![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.23% |
Jun 27, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.26% |
Jun 26, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.35% |
Jun 25, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -0.38% |
Jun 24, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | 0.91% |
Jun 21, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -0.39% |
Jun 20, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -0.12% |
Jun 19, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.12% |
Jun 18, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.42% |
Jun 17, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.32% |
Jun 14, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | -1.22% |
Jun 13, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -1.26% |
Jun 12, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 1.39% |
Jun 11, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | -0.68% |
Jun 10, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.01% |
Jun 07, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | -0.88% |
Jun 06, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -0.10% |
Jun 05, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | 0.29% |
Jun 04, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.99% |
Jun 03, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.18% |
Highest: 192.610 | Lowest: 186.030 | Difference: 6.580 | Average: 188.589 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review