
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | -0.48% |
Mar 06, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | -1.10% |
Mar 05, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.18% |
Mar 04, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | -1.33% |
Mar 03, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | -2.28% |
Feb 28, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 1.53% |
Feb 27, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.56% |
Feb 26, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | -0.38% |
Feb 25, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.40% |
Feb 24, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
Feb 21, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -1.87% |
Feb 20, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | 6.60% |
Mar 07, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | -0.48% |
Mar 06, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | -1.10% |
Mar 05, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.18% |
Mar 04, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | -1.33% |
Mar 03, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | -2.28% |
Feb 28, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 1.53% |
Feb 27, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.56% |
Feb 26, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | -0.38% |
Feb 25, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.40% |
Feb 24, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
Feb 21, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -1.87% |
Feb 20, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | -0.83% |
Feb 19, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | 0.51% |
Feb 18, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 0.14% |
Feb 14, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -1.10% |
Feb 13, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | -1.05% |
Feb 12, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | -0.84% |
Feb 11, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | -0.16% |
Highest: 188.070 | Lowest: 170.890 | Difference: 17.180 | Average: 178.199 | Change %: -9.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review