Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.54% |
Jun 13, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.72% |
Jun 12, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.18% |
Jun 11, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Jun 10, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.27% |
Jun 07, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.00% |
Jun 06, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.18% |
Jun 05, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.18% |
Jun 04, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -1.32% |
Jun 03, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
May 31, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.26% |
May 30, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.61% |
May 29, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
May 28, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.53% |
May 24, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.18% |
May 23, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.09% |
May 22, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.09% |
May 21, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
May 20, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.36% |
May 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 1.08% |
May 16, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.27% |
Highest: 11.400 | Lowest: 11.030 | Difference: 0.370 | Average: 11.232 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review