Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.39% |
Apr 25, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.90% |
Apr 24, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 2.30% |
Apr 23, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.78% |
Apr 22, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.66% |
Apr 19, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -2.08% |
Apr 18, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.67% |
Apr 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.00% |
Apr 16, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.25% |
Apr 15, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.54% |
Apr 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.89% |
Apr 11, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.70% |
Apr 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.32% |
Apr 09, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.73% |
Apr 08, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.17% |
Apr 05, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.32% |
Apr 04, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.87% |
Apr 03, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.17% |
Apr 02, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.66% |
Mar 29, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.43% |
Mar 28, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.48% |
Mar 27, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.68% |
Highest: 2.104 | Lowest: 1.965 | Difference: 0.139 | Average: 2.044 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review