Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.59% |
Oct 31, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.58% |
Oct 30, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | -0.60% |
Oct 29, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | -0.33% |
Oct 25, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 0.05% |
Oct 24, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | -0.20% |
Oct 23, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.35% |
Oct 22, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -0.27% |
Oct 21, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.73% |
Oct 18, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.18% |
Oct 17, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.03% |
Oct 16, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.92% |
Oct 15, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.88% |
Oct 14, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.23% |
Oct 11, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.08% |
Oct 10, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.15% |
Oct 09, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.04% |
Oct 08, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.17% |
Oct 07, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -0.47% |
Highest: 79.790 | Lowest: 76.960 | Difference: 2.830 | Average: 78.582 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review