Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.39% |
Nov 21, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.12% |
Nov 20, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.22% |
Nov 19, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.08% |
Nov 18, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.58% |
Nov 15, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.31% |
Nov 14, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.18% |
Nov 13, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.16% |
Nov 12, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -0.14% |
Nov 11, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.28% |
Nov 08, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.54% |
Nov 07, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.67% |
Nov 06, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.22% |
Nov 05, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.26% |
Nov 04, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.05% |
Nov 01, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.59% |
Oct 31, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.58% |
Oct 30, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | -0.60% |
Oct 29, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | -0.33% |
Oct 25, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 0.05% |
Highest: 78.600 | Lowest: 76.630 | Difference: 1.970 | Average: 77.388 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review