![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | 0.13% |
Jun 25, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.17% |
Jun 24, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.17% |
Jun 21, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.16% |
Jun 20, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.02% |
Jun 19, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.12% |
Jun 18, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.14% |
Jun 17, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.12% |
Jun 14, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.18% |
Jun 13, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.40% |
Jun 12, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.31% |
Jun 11, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
Jun 10, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.29% |
Jun 07, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.04% |
Jun 06, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.01% |
Jun 05, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.38% |
Jun 04, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | 0.26% |
Jun 03, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.30% |
May 31, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.40% |
May 30, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.24% |
May 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.35% |
May 28, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.20% |
Highest: 148.230 | Lowest: 145.090 | Difference: 3.140 | Average: 147.028 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review