Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.24% |
May 15, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 1.38% |
May 14, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.19% |
May 13, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.22% |
May 10, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.21% |
May 09, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.46% |
May 08, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.32% |
May 07, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 1.79% |
May 03, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.06% |
May 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.51% |
May 01, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.53% |
Apr 30, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -1.16% |
Apr 29, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.69% |
Apr 26, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 1.07% |
Apr 25, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.66% |
Apr 24, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.31% |
Apr 23, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.83% |
Apr 22, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.60% |
Apr 19, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.22% |
Highest: 148.140 | Lowest: 139.200 | Difference: 8.940 | Average: 142.845 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review