![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.35% |
Jun 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.10% |
Jun 24, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | 0.42% |
Jun 21, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.09% |
Jun 20, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.19% |
Jun 19, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.12% |
Jun 18, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.50% |
Jun 17, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.11% |
Jun 14, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | -0.80% |
Jun 13, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.06% |
Jun 12, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.07% |
Jun 11, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.31% |
Jun 10, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.25% |
Jun 07, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.65% |
Jun 06, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.37% |
Jun 05, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.53% |
Jun 04, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.72% |
May 31, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.39% |
May 30, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.21% |
May 29, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | -0.81% |
May 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.21% |
Highest: 13.713 | Lowest: 13.397 | Difference: 0.316 | Average: 13.526 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review