
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 206.059 | 206.059 | 206.059 | 206.059 | -3.54% |
Mar 05, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.66% |
Mar 04, 2025 | 215.048 | 215.048 | 215.048 | 215.048 | 0.23% |
Mar 03, 2025 | 214.548 | 214.548 | 214.548 | 214.548 | -3.78% |
Feb 28, 2025 | 222.967 | 222.967 | 222.967 | 222.967 | 1.40% |
Feb 27, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | -2.74% |
Feb 26, 2025 | 226.089 | 226.089 | 226.089 | 226.089 | 0.91% |
Feb 25, 2025 | 224.052 | 224.052 | 224.052 | 224.052 | -1.41% |
Feb 24, 2025 | 227.246 | 227.246 | 227.246 | 227.246 | -1.36% |
Feb 21, 2025 | 230.387 | 230.387 | 230.387 | 230.387 | -2.32% |
Feb 20, 2025 | 235.869 | 235.869 | 235.869 | 235.869 | -0.32% |
Feb 19, 2025 | 236.625 | 236.625 | 236.625 | 236.625 | 14.83% |
Mar 06, 2025 | 206.059 | 206.059 | 206.059 | 206.059 | -3.54% |
Mar 05, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.66% |
Mar 04, 2025 | 215.048 | 215.048 | 215.048 | 215.048 | 0.23% |
Mar 03, 2025 | 214.548 | 214.548 | 214.548 | 214.548 | -3.78% |
Feb 28, 2025 | 222.967 | 222.967 | 222.967 | 222.967 | 1.40% |
Feb 27, 2025 | 219.892 | 219.892 | 219.892 | 219.892 | -2.74% |
Feb 26, 2025 | 226.089 | 226.089 | 226.089 | 226.089 | 0.91% |
Feb 25, 2025 | 224.052 | 224.052 | 224.052 | 224.052 | -1.41% |
Feb 24, 2025 | 227.246 | 227.246 | 227.246 | 227.246 | -1.36% |
Feb 21, 2025 | 230.387 | 230.387 | 230.387 | 230.387 | -2.32% |
Feb 20, 2025 | 235.869 | 235.869 | 235.869 | 235.869 | -0.32% |
Feb 19, 2025 | 236.625 | 236.625 | 236.625 | 236.625 | -0.00% |
Feb 18, 2025 | 236.636 | 236.636 | 236.636 | 236.636 | 0.78% |
Feb 14, 2025 | 234.804 | 234.804 | 234.804 | 234.804 | -0.26% |
Feb 13, 2025 | 235.416 | 235.416 | 235.416 | 235.416 | 1.04% |
Feb 12, 2025 | 232.997 | 232.997 | 232.997 | 232.997 | 0.40% |
Feb 11, 2025 | 232.077 | 232.077 | 232.077 | 232.077 | 0.27% |
Feb 10, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 1.06% |
Highest: 236.636 | Lowest: 206.059 | Difference: 30.577 | Average: 224.940 | Change %: -10.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review