Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 0.18% |
May 07, 2024 | 185.654 | 185.654 | 185.654 | 185.654 | 1.26% |
May 03, 2024 | 183.338 | 183.338 | 183.338 | 183.338 | 0.88% |
May 02, 2024 | 181.745 | 181.745 | 181.745 | 181.745 | 1.31% |
May 01, 2024 | 179.394 | 179.394 | 179.394 | 179.394 | -1.06% |
Apr 30, 2024 | 181.317 | 181.317 | 181.317 | 181.317 | -1.36% |
Apr 29, 2024 | 183.816 | 183.816 | 183.816 | 183.816 | -0.01% |
Apr 26, 2024 | 183.833 | 183.833 | 183.833 | 183.833 | 2.09% |
Apr 25, 2024 | 180.068 | 180.068 | 180.068 | 180.068 | -0.07% |
Apr 24, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.71% |
Apr 23, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.93% |
Apr 22, 2024 | 177.266 | 177.266 | 177.266 | 177.266 | 1.41% |
Apr 19, 2024 | 174.803 | 174.803 | 174.803 | 174.803 | -3.22% |
Apr 18, 2024 | 180.626 | 180.626 | 180.626 | 180.626 | -0.77% |
Apr 17, 2024 | 182.026 | 182.026 | 182.026 | 182.026 | -1.34% |
Apr 16, 2024 | 184.495 | 184.495 | 184.495 | 184.495 | 0.27% |
Apr 15, 2024 | 183.997 | 183.997 | 183.997 | 183.997 | -1.40% |
Apr 12, 2024 | 186.604 | 186.604 | 186.604 | 186.604 | -1.20% |
Apr 11, 2024 | 188.877 | 188.877 | 188.877 | 188.877 | 2.53% |
Apr 10, 2024 | 184.218 | 184.218 | 184.218 | 184.218 | 0.51% |
Apr 09, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | 0.04% |
Highest: 188.877 | Lowest: 174.803 | Difference: 14.074 | Average: 182.403 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review