Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 217.417 | 217.417 | 217.417 | 217.417 | 3.56% |
Nov 05, 2024 | 209.934 | 209.934 | 209.934 | 209.934 | 1.79% |
Nov 04, 2024 | 206.241 | 206.241 | 206.241 | 206.241 | -0.56% |
Nov 01, 2024 | 207.403 | 207.403 | 207.403 | 207.403 | 0.80% |
Oct 31, 2024 | 205.766 | 205.766 | 205.766 | 205.766 | -3.05% |
Oct 30, 2024 | 212.238 | 212.238 | 212.238 | 212.238 | -1.15% |
Oct 29, 2024 | 214.708 | 214.708 | 214.708 | 214.708 | 1.90% |
Oct 25, 2024 | 210.701 | 210.701 | 210.701 | 210.701 | 0.41% |
Oct 24, 2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.05% |
Oct 23, 2024 | 209.719 | 209.719 | 209.719 | 209.719 | -1.01% |
Oct 22, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | 0.00% |
Oct 21, 2024 | 211.858 | 211.858 | 211.858 | 211.858 | 0.90% |
Oct 18, 2024 | 209.968 | 209.968 | 209.968 | 209.968 | 0.67% |
Oct 17, 2024 | 208.579 | 208.579 | 208.579 | 208.579 | 0.82% |
Oct 16, 2024 | 206.873 | 206.873 | 206.873 | 206.873 | 1.08% |
Oct 15, 2024 | 204.663 | 204.663 | 204.663 | 204.663 | -2.36% |
Oct 14, 2024 | 209.607 | 209.607 | 209.607 | 209.607 | 1.73% |
Oct 11, 2024 | 206.042 | 206.042 | 206.042 | 206.042 | -0.24% |
Oct 10, 2024 | 206.537 | 206.537 | 206.537 | 206.537 | 0.23% |
Oct 09, 2024 | 206.063 | 206.063 | 206.063 | 206.063 | 1.30% |
Oct 08, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 1.91% |
Oct 07, 2024 | 199.594 | 199.594 | 199.594 | 199.594 | -0.66% |
Highest: 217.417 | Lowest: 199.594 | Difference: 17.823 | Average: 208.592 | Change %: 8.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review