Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Nordnet Teknologi Index (0P0001M5YO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.417 +7.480    +3.56%
06/11 - Closed. Currency in SEK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BNNLSK63 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 633.96M
Nordnet Index Fund Technology SEK Acc 217.417 +7.480 +3.56%

0P0001M5YO Historical Data

 
Get free historical data for 0P0001M5YO fund. You'll find the end of day price of the Nordnet Teknologi Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/07/2024
 
Date Price Open High Low Change %
Nov 06, 2024 217.417 217.417 217.417 217.417 3.56%
Nov 05, 2024 209.934 209.934 209.934 209.934 1.79%
Nov 04, 2024 206.241 206.241 206.241 206.241 -0.56%
Nov 01, 2024 207.403 207.403 207.403 207.403 0.80%
Oct 31, 2024 205.766 205.766 205.766 205.766 -3.05%
Oct 30, 2024 212.238 212.238 212.238 212.238 -1.15%
Oct 29, 2024 214.708 214.708 214.708 214.708 1.90%
Oct 25, 2024 210.701 210.701 210.701 210.701 0.41%
Oct 24, 2024 209.833 209.833 209.833 209.833 0.05%
Oct 23, 2024 209.719 209.719 209.719 209.719 -1.01%
Oct 22, 2024 211.860 211.860 211.860 211.860 0.00%
Oct 21, 2024 211.858 211.858 211.858 211.858 0.90%
Oct 18, 2024 209.968 209.968 209.968 209.968 0.67%
Oct 17, 2024 208.579 208.579 208.579 208.579 0.82%
Oct 16, 2024 206.873 206.873 206.873 206.873 1.08%
Oct 15, 2024 204.663 204.663 204.663 204.663 -2.36%
Oct 14, 2024 209.607 209.607 209.607 209.607 1.73%
Oct 11, 2024 206.042 206.042 206.042 206.042 -0.24%
Oct 10, 2024 206.537 206.537 206.537 206.537 0.23%
Oct 09, 2024 206.063 206.063 206.063 206.063 1.30%
Oct 08, 2024 203.410 203.410 203.410 203.410 1.91%
Oct 07, 2024 199.594 199.594 199.594 199.594 -0.66%
Highest: 217.417 Lowest: 199.594 Difference: 17.823 Average: 208.592 Change %: 8.215
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M5YO Comments

Write your thoughts about Nordnet Teknologi Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email