Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 222.468 | 222.468 | 222.468 | 222.468 | 0.63% |
Nov 20, 2024 | 221.079 | 221.079 | 221.079 | 221.079 | 0.70% |
Nov 19, 2024 | 219.546 | 219.546 | 219.546 | 219.546 | 1.10% |
Nov 18, 2024 | 217.152 | 217.152 | 217.152 | 217.152 | -0.19% |
Nov 15, 2024 | 217.561 | 217.561 | 217.561 | 217.561 | -1.97% |
Nov 14, 2024 | 221.931 | 221.931 | 221.931 | 221.931 | -0.12% |
Nov 13, 2024 | 222.203 | 222.203 | 222.203 | 222.203 | 0.05% |
Nov 12, 2024 | 222.093 | 222.093 | 222.093 | 222.093 | 1.13% |
Nov 11, 2024 | 219.619 | 219.619 | 219.619 | 219.619 | -0.34% |
Nov 08, 2024 | 220.369 | 220.369 | 220.369 | 220.369 | 1.02% |
Nov 07, 2024 | 218.154 | 218.154 | 218.154 | 218.154 | 0.34% |
Nov 06, 2024 | 217.417 | 217.417 | 217.417 | 217.417 | 3.56% |
Nov 05, 2024 | 209.934 | 209.934 | 209.934 | 209.934 | 1.79% |
Nov 04, 2024 | 206.241 | 206.241 | 206.241 | 206.241 | -0.56% |
Nov 01, 2024 | 207.403 | 207.403 | 207.403 | 207.403 | 0.80% |
Oct 31, 2024 | 205.766 | 205.766 | 205.766 | 205.766 | -3.05% |
Oct 30, 2024 | 212.238 | 212.238 | 212.238 | 212.238 | -1.15% |
Oct 29, 2024 | 214.708 | 214.708 | 214.708 | 214.708 | 1.90% |
Oct 25, 2024 | 210.701 | 210.701 | 210.701 | 210.701 | 0.41% |
Oct 24, 2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.05% |
Oct 23, 2024 | 209.719 | 209.719 | 209.719 | 209.719 | -1.01% |
Highest: 222.468 | Lowest: 205.766 | Difference: 16.702 | Average: 215.530 | Change %: 5.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review