Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 198.162 | 198.162 | 198.162 | 198.162 | 0.97% |
Oct 02, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.57% |
Oct 01, 2024 | 195.133 | 195.133 | 195.133 | 195.133 | -1.22% |
Sep 30, 2024 | 197.536 | 197.536 | 197.536 | 197.536 | 0.82% |
Sep 27, 2024 | 195.929 | 195.929 | 195.929 | 195.929 | -1.01% |
Sep 26, 2024 | 197.937 | 197.937 | 197.937 | 197.937 | 0.81% |
Sep 25, 2024 | 196.344 | 196.344 | 196.344 | 196.344 | 0.53% |
Sep 24, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.16% |
Sep 23, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | -0.15% |
Sep 20, 2024 | 195.264 | 195.264 | 195.264 | 195.264 | -0.35% |
Sep 19, 2024 | 195.941 | 195.941 | 195.941 | 195.941 | 2.86% |
Sep 18, 2024 | 190.494 | 190.494 | 190.494 | 190.494 | -0.36% |
Sep 17, 2024 | 191.178 | 191.178 | 191.178 | 191.178 | -0.24% |
Sep 16, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.91% |
Sep 13, 2024 | 193.404 | 193.404 | 193.404 | 193.404 | -0.59% |
Sep 12, 2024 | 194.553 | 194.553 | 194.553 | 194.553 | 0.23% |
Sep 11, 2024 | 194.116 | 194.116 | 194.116 | 194.116 | 2.94% |
Sep 10, 2024 | 188.567 | 188.567 | 188.567 | 188.567 | 1.25% |
Sep 09, 2024 | 186.247 | 186.247 | 186.247 | 186.247 | 2.63% |
Sep 06, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -2.78% |
Sep 05, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.20% |
Sep 04, 2024 | 186.294 | 186.294 | 186.294 | 186.294 | -1.30% |
Highest: 198.162 | Lowest: 181.480 | Difference: 16.682 | Average: 192.883 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review