Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.04% |
Mar 28, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 2.90% |
Feb 29, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 1.68% |
Jan 31, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.92% |
Dec 29, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | 2.95% |
Nov 30, 2023 | 108.560 | 108.560 | 108.560 | 108.560 | 2.42% |
Oct 31, 2023 | 105.990 | 105.990 | 105.990 | 105.990 | -1.47% |
Sep 29, 2023 | 107.570 | 107.570 | 107.570 | 107.570 | 0.88% |
Aug 31, 2023 | 106.630 | 106.630 | 106.630 | 106.630 | 0.77% |
Jul 31, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.79% |
Jun 30, 2023 | 103.950 | 103.950 | 103.950 | 103.950 | 2.36% |
May 31, 2023 | 101.550 | 101.550 | 101.550 | 101.550 | 0.46% |
Apr 28, 2023 | 101.090 | 101.090 | 101.090 | 101.090 | 1.67% |
Mar 31, 2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.06% |
Feb 28, 2023 | 99.490 | 99.490 | 99.490 | 99.490 | 1.59% |
Jan 31, 2023 | 97.930 | 97.930 | 97.930 | 97.930 | 4.81% |
Dec 30, 2022 | 93.440 | 93.440 | 93.440 | 93.440 | -0.97% |
Nov 30, 2022 | 94.360 | 94.360 | 94.360 | 94.360 | 1.38% |
Oct 31, 2022 | 93.080 | 93.080 | 93.080 | 93.080 | -0.31% |
Sep 30, 2022 | 93.370 | 93.370 | 93.370 | 93.370 | -3.79% |
Aug 31, 2022 | 97.050 | 97.050 | 97.050 | 97.050 | 1.91% |
Jul 29, 2022 | 95.230 | 95.230 | 95.230 | 95.230 | 2.19% |
Jun 30, 2022 | 93.190 | 93.190 | 93.190 | 93.190 | -5.01% |
May 31, 2022 | 98.110 | 98.110 | 98.110 | 98.110 | -2.49% |
Apr 29, 2022 | 100.620 | 100.620 | 100.620 | 100.620 | -2.73% |
Mar 31, 2022 | 103.440 | 103.440 | 103.440 | 103.440 | -0.67% |
Feb 28, 2022 | 104.140 | 104.140 | 104.140 | 104.140 | -0.67% |
Jan 31, 2022 | 104.840 | 104.840 | 104.840 | 104.840 | -0.73% |
Dec 31, 2021 | 105.610 | 105.610 | 105.610 | 105.610 | -10.48% |
Apr 30, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.04% |
Highest: 118.020 | Lowest: 93.080 | Difference: 24.940 | Average: 103.589 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review