![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.16% |
Feb 13, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.00% |
Feb 12, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.43% |
Feb 11, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.10% |
Feb 10, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.02% |
Feb 07, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.08% |
Feb 06, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.36% |
Feb 05, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.38% |
Feb 04, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.37% |
Jan 31, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.81% |
Jan 30, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.15% |
Jan 29, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.56% |
Jan 28, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 1.52% |
Jan 27, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -1.68% |
Jan 24, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.26% |
Jan 23, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.25% |
Jan 22, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.44% |
Jan 21, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | -0.07% |
Jan 20, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.12% |
Jan 17, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.38% |
Highest: 10.183 | Lowest: 9.909 | Difference: 0.274 | Average: 10.088 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review