Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.30% |
May 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.79% |
May 15, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.15% |
May 14, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.22% |
May 13, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.12% |
May 10, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.30% |
May 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.29% |
May 08, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.10% |
May 07, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 1.43% |
May 03, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.07% |
May 02, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.08% |
May 01, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.50% |
Apr 30, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.12% |
Apr 29, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.41% |
Apr 26, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.21% |
Apr 25, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.66% |
Apr 24, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.55% |
Apr 23, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.58% |
Apr 22, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.12% |
Apr 19, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.21% |
Apr 18, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.63% |
Highest: 9.448 | Lowest: 9.220 | Difference: 0.228 | Average: 9.308 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review