Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.56% |
Apr 24, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.39% |
Apr 23, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 1.59% |
Apr 22, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.85% |
Apr 19, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.23% |
Apr 18, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.20% |
Apr 17, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.61% |
Apr 16, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -1.00% |
Apr 15, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.66% |
Apr 12, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | -1.11% |
Apr 11, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.07% |
Apr 10, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | -1.17% |
Apr 09, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.07% |
Apr 08, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.50% |
Apr 05, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.10% |
Apr 04, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.47% |
Apr 03, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.43% |
Apr 02, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -1.40% |
Mar 28, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.30% |
Mar 27, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 1.13% |
Highest: 149.060 | Lowest: 141.160 | Difference: 7.900 | Average: 145.115 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review