
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | -0.05% |
Mar 11, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.91% |
Mar 10, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | -2.31% |
Mar 07, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.98% |
Mar 06, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -0.75% |
Mar 05, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.44% |
Mar 04, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -0.27% |
Mar 03, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -1.29% |
Feb 28, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.95% |
Feb 27, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.06% |
Feb 26, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.77% |
Feb 25, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.05% |
Feb 24, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.10% |
Feb 21, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.57% |
Feb 20, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.08% |
Feb 19, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 1.04% |
Feb 18, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.16% |
Feb 14, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -1.50% |
Feb 13, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.18% |
Highest: 10.254 | Lowest: 9.573 | Difference: 0.681 | Average: 10.032 | Change %: -6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review