Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.44% |
May 08, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.11% |
May 07, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 1.28% |
May 03, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 1.03% |
May 02, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.67% |
May 01, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.29% |
Apr 30, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -1.12% |
Apr 29, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.23% |
Apr 26, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 1.05% |
Apr 25, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.54% |
Apr 24, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.05% |
Apr 23, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -2.63% |
May 09, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.44% |
May 08, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.11% |
May 07, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 1.28% |
May 03, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 1.03% |
May 02, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.67% |
May 01, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.29% |
Apr 30, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -1.12% |
Apr 29, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.23% |
Apr 26, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 1.05% |
Apr 25, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.54% |
Apr 24, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.05% |
Apr 23, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 1.20% |
Apr 22, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.90% |
Apr 19, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.86% |
Apr 18, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.08% |
Apr 17, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -0.52% |
Apr 16, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.54% |
Apr 15, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.96% |
Highest: 138.190 | Lowest: 131.790 | Difference: 6.400 | Average: 135.028 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review