![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | -0.06% |
Jun 24, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.04% |
Jun 21, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.10% |
Jun 20, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.08% |
Jun 19, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.09% |
Jun 18, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.17% |
Jun 17, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.08% |
Jun 14, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.11% |
Jun 13, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.62% |
Jun 12, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.06% |
Jun 11, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.05% |
Jun 10, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.29% |
Jun 07, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.17% |
Jun 06, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.62% |
Jun 05, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.25% |
Jun 04, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.35% |
May 31, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.50% |
May 30, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.36% |
May 29, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.56% |
May 28, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.09% |
Highest: 9.694 | Lowest: 9.480 | Difference: 0.214 | Average: 9.619 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review