Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 95.467 | 95.467 | 95.467 | 95.467 | -1.01% |
Oct 30, 2024 | 96.442 | 96.442 | 96.442 | 96.442 | -1.17% |
Oct 29, 2024 | 97.582 | 97.582 | 97.582 | 97.582 | 0.46% |
Oct 25, 2024 | 97.135 | 97.135 | 97.135 | 97.135 | -0.32% |
Oct 24, 2024 | 97.445 | 97.445 | 97.445 | 97.445 | 0.13% |
Oct 23, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.81% |
Oct 22, 2024 | 98.117 | 98.117 | 98.117 | 98.117 | 0.26% |
Oct 21, 2024 | 97.864 | 97.864 | 97.864 | 97.864 | -0.37% |
Oct 18, 2024 | 98.226 | 98.226 | 98.226 | 98.226 | 0.14% |
Oct 17, 2024 | 98.093 | 98.093 | 98.093 | 98.093 | 0.49% |
Oct 16, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.11% |
Oct 15, 2024 | 97.509 | 97.509 | 97.509 | 97.509 | 2.14% |
Oct 31, 2024 | 95.467 | 95.467 | 95.467 | 95.467 | -1.01% |
Oct 30, 2024 | 96.442 | 96.442 | 96.442 | 96.442 | -1.17% |
Oct 29, 2024 | 97.582 | 97.582 | 97.582 | 97.582 | 0.46% |
Oct 25, 2024 | 97.135 | 97.135 | 97.135 | 97.135 | -0.32% |
Oct 24, 2024 | 97.445 | 97.445 | 97.445 | 97.445 | 0.13% |
Oct 23, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.81% |
Oct 22, 2024 | 98.117 | 98.117 | 98.117 | 98.117 | 0.26% |
Oct 21, 2024 | 97.864 | 97.864 | 97.864 | 97.864 | -0.37% |
Oct 18, 2024 | 98.226 | 98.226 | 98.226 | 98.226 | 0.14% |
Oct 17, 2024 | 98.093 | 98.093 | 98.093 | 98.093 | 0.49% |
Oct 16, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.11% |
Oct 15, 2024 | 97.509 | 97.509 | 97.509 | 97.509 | 0.25% |
Oct 14, 2024 | 97.265 | 97.265 | 97.265 | 97.265 | 0.41% |
Oct 11, 2024 | 96.865 | 96.865 | 96.865 | 96.865 | 0.58% |
Oct 10, 2024 | 96.302 | 96.302 | 96.302 | 96.302 | -0.10% |
Oct 09, 2024 | 96.396 | 96.396 | 96.396 | 96.396 | 0.64% |
Oct 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.25% |
Oct 07, 2024 | 95.537 | 95.537 | 95.537 | 95.537 | -0.80% |
Highest: 98.226 | Lowest: 95.467 | Difference: 2.759 | Average: 97.193 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review