![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 92.659 | 92.659 | 92.659 | 92.659 | -0.24% |
Sep 04, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.79% |
Sep 03, 2024 | 93.616 | 93.616 | 93.616 | 93.616 | -0.20% |
Sep 02, 2024 | 93.805 | 93.805 | 93.805 | 93.805 | -0.11% |
Aug 30, 2024 | 93.906 | 93.906 | 93.906 | 93.906 | 0.42% |
Aug 29, 2024 | 93.514 | 93.514 | 93.514 | 93.514 | -0.31% |
Aug 28, 2024 | 93.808 | 93.808 | 93.808 | 93.808 | -0.35% |
Aug 27, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.20% |
Aug 26, 2024 | 93.951 | 93.951 | 93.951 | 93.951 | 0.01% |
Aug 23, 2024 | 93.937 | 93.937 | 93.937 | 93.937 | 0.15% |
Aug 22, 2024 | 93.794 | 93.794 | 93.794 | 93.794 | -0.26% |
Aug 21, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.76% |
Aug 20, 2024 | 93.333 | 93.333 | 93.333 | 93.333 | -0.40% |
Aug 19, 2024 | 93.709 | 93.709 | 93.709 | 93.709 | 0.05% |
Aug 16, 2024 | 93.662 | 93.662 | 93.662 | 93.662 | 2.44% |
Aug 14, 2024 | 91.431 | 91.431 | 91.431 | 91.431 | -0.40% |
Aug 13, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 1.20% |
Aug 12, 2024 | 90.709 | 90.709 | 90.709 | 90.709 | -0.48% |
Aug 09, 2024 | 91.151 | 91.151 | 91.151 | 91.151 | -0.19% |
Aug 08, 2024 | 91.327 | 91.327 | 91.327 | 91.327 | 1.03% |
Aug 07, 2024 | 90.395 | 90.395 | 90.395 | 90.395 | -0.37% |
Aug 06, 2024 | 90.731 | 90.731 | 90.731 | 90.731 | 0.36% |
Highest: 94.140 | Lowest: 90.395 | Difference: 3.745 | Average: 92.832 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review