Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.489 | 83.489 | 83.489 | 83.489 | 0.33% |
May 15, 2024 | 83.218 | 83.218 | 83.218 | 83.218 | 0.40% |
May 14, 2024 | 82.884 | 82.884 | 82.884 | 82.884 | 0.13% |
May 13, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.21% |
May 10, 2024 | 82.954 | 82.954 | 82.954 | 82.954 | 0.94% |
May 08, 2024 | 82.184 | 82.184 | 82.184 | 82.184 | -0.14% |
May 07, 2024 | 82.296 | 82.296 | 82.296 | 82.296 | 0.39% |
May 06, 2024 | 81.978 | 81.978 | 81.978 | 81.978 | 0.32% |
May 03, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.70% |
May 02, 2024 | 81.155 | 81.155 | 81.155 | 81.155 | 0.18% |
Apr 30, 2024 | 81.006 | 81.006 | 81.006 | 81.006 | -0.96% |
Apr 29, 2024 | 81.792 | 81.792 | 81.792 | 81.792 | -2.03% |
May 16, 2024 | 83.489 | 83.489 | 83.489 | 83.489 | 0.33% |
May 15, 2024 | 83.218 | 83.218 | 83.218 | 83.218 | 0.40% |
May 14, 2024 | 82.884 | 82.884 | 82.884 | 82.884 | 0.13% |
May 13, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.21% |
May 10, 2024 | 82.954 | 82.954 | 82.954 | 82.954 | 0.94% |
May 08, 2024 | 82.184 | 82.184 | 82.184 | 82.184 | -0.14% |
May 07, 2024 | 82.296 | 82.296 | 82.296 | 82.296 | 0.39% |
May 06, 2024 | 81.978 | 81.978 | 81.978 | 81.978 | 0.32% |
May 03, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.70% |
May 02, 2024 | 81.155 | 81.155 | 81.155 | 81.155 | 0.18% |
Apr 30, 2024 | 81.006 | 81.006 | 81.006 | 81.006 | -0.96% |
Apr 29, 2024 | 81.792 | 81.792 | 81.792 | 81.792 | -0.24% |
Apr 26, 2024 | 81.991 | 81.991 | 81.991 | 81.991 | 0.66% |
Apr 25, 2024 | 81.451 | 81.451 | 81.451 | 81.451 | -0.88% |
Apr 24, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.04% |
Apr 23, 2024 | 82.138 | 82.138 | 82.138 | 82.138 | 0.81% |
Apr 22, 2024 | 81.476 | 81.476 | 81.476 | 81.476 | 0.57% |
Apr 19, 2024 | 81.016 | 81.016 | 81.016 | 81.016 | -0.22% |
Highest: 83.489 | Lowest: 81.006 | Difference: 2.483 | Average: 82.172 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review