Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.06% |
May 08, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.14% |
May 07, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.31% |
May 03, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.28% |
May 02, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | 0.23% |
May 01, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.02% |
Apr 30, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | -0.24% |
Apr 29, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.22% |
Apr 26, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.22% |
Apr 25, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.21% |
Apr 24, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.30% |
Apr 23, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 0.01% |
Apr 22, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.21% |
Apr 19, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.05% |
Apr 18, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.09% |
Apr 17, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | -0.14% |
Apr 16, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.06% |
Apr 15, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.38% |
Apr 12, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.35% |
Apr 11, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.12% |
Highest: 92.700 | Lowest: 91.760 | Difference: 0.940 | Average: 92.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review