
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,644.850 | 1,644.850 | 1,730.170 | 1,644.850 | -4.93% |
Apr 02, 2025 | 1,730.170 | 1,730.170 | 1,730.170 | 1,727.850 | 0.13% |
Apr 01, 2025 | 1,727.850 | 1,727.850 | 1,731.670 | 1,727.850 | -0.22% |
Mar 31, 2025 | 1,731.670 | 1,731.670 | 1,731.670 | 1,724.120 | 0.44% |
Mar 28, 2025 | 1,724.120 | 1,724.120 | 1,759.840 | 1,724.120 | -2.03% |
Mar 27, 2025 | 1,759.840 | 1,759.840 | 1,759.840 | 1,759.840 | -0.46% |
Mar 26, 2025 | 1,768.050 | 1,768.050 | 1,781.840 | 1,768.050 | -0.77% |
Mar 25, 2025 | 1,781.840 | 1,781.840 | 1,781.930 | 1,781.840 | -0.01% |
Mar 24, 2025 | 1,781.930 | 1,781.930 | 1,781.930 | 1,781.930 | 1.03% |
Mar 21, 2025 | 1,763.760 | 1,763.760 | 1,768.870 | 1,763.760 | -0.29% |
Mar 20, 2025 | 1,768.870 | 1,768.870 | 1,775.630 | 1,768.870 | -0.38% |
Mar 19, 2025 | 1,775.630 | 1,775.630 | 1,775.630 | 1,759.660 | 0.91% |
Mar 18, 2025 | 1,759.660 | 1,759.660 | 1,759.660 | 1,759.660 | -0.33% |
Mar 17, 2025 | 1,765.500 | 1,765.500 | 1,765.500 | 1,765.500 | -0.35% |
Mar 14, 2025 | 1,771.680 | 1,771.680 | 1,771.680 | 1,771.680 | 1.67% |
Mar 13, 2025 | 1,742.590 | 1,742.590 | 1,742.590 | 1,742.590 | -0.71% |
Mar 12, 2025 | 1,754.970 | 1,754.970 | 1,754.970 | 1,754.970 | 0.06% |
Mar 11, 2025 | 1,753.980 | 1,753.980 | 1,753.980 | 1,753.980 | -1.55% |
Mar 10, 2025 | 1,781.620 | 1,781.620 | 1,781.620 | 1,781.620 | -3.09% |
Mar 07, 2025 | 1,838.410 | 1,838.410 | 1,838.410 | 1,838.410 | 0.02% |
Mar 06, 2025 | 1,838.100 | 1,838.100 | 1,838.100 | 1,838.100 | -2.16% |
Highest: 1,838.410 | Lowest: 1,644.850 | Difference: 193.560 | Average: 1,760.242 | Change %: -12.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review