Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8,694.620 | 8,694.620 | 8,694.620 | 8,694.620 | -0.19% |
May 07, 2024 | 8,711.510 | 8,711.510 | 8,711.510 | 8,711.510 | 0.36% |
May 03, 2024 | 8,679.890 | 8,679.890 | 8,679.890 | 8,679.890 | 0.49% |
May 02, 2024 | 8,637.350 | 8,637.350 | 8,637.350 | 8,637.350 | 0.35% |
May 01, 2024 | 8,607.140 | 8,607.140 | 8,607.140 | 8,607.140 | 0.57% |
Apr 30, 2024 | 8,558.390 | 8,558.390 | 8,558.390 | 8,558.390 | -0.62% |
Apr 29, 2024 | 8,612.050 | 8,612.050 | 8,612.050 | 8,612.050 | 0.34% |
Apr 26, 2024 | 8,583.280 | 8,583.280 | 8,583.280 | 8,583.280 | 0.29% |
Apr 25, 2024 | 8,558.270 | 8,558.270 | 8,558.270 | 8,558.270 | -0.58% |
Apr 24, 2024 | 8,608.510 | 8,608.510 | 8,608.510 | 8,608.510 | -0.04% |
Apr 23, 2024 | 8,611.830 | 8,611.830 | 8,611.830 | 8,611.830 | 0.17% |
Apr 22, 2024 | 8,596.930 | 8,596.930 | 8,596.930 | 8,596.930 | 0.13% |
Apr 19, 2024 | 8,586.140 | 8,586.140 | 8,586.140 | 8,586.140 | 0.12% |
Apr 18, 2024 | 8,575.440 | 8,575.440 | 8,575.440 | 8,575.440 | -0.22% |
Apr 17, 2024 | 8,594.730 | 8,594.730 | 8,594.730 | 8,594.730 | 0.43% |
Apr 16, 2024 | 8,557.590 | 8,557.590 | 8,557.590 | 8,557.590 | -0.41% |
Apr 15, 2024 | 8,593.140 | 8,593.140 | 8,593.140 | 8,593.140 | -0.71% |
Apr 12, 2024 | 8,654.530 | 8,654.530 | 8,654.530 | 8,654.530 | 0.21% |
Apr 11, 2024 | 8,636.300 | 8,636.300 | 8,636.300 | 8,636.300 | -0.17% |
Apr 10, 2024 | 8,650.730 | 8,650.730 | 8,650.730 | 8,650.730 | -1.25% |
Highest: 8,711.510 | Lowest: 8,557.590 | Difference: 153.920 | Average: 8,615.418 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review