Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 58.052 | 58.052 | 58.052 | 58.052 | 0.08% |
May 13, 2024 | 58.006 | 58.006 | 58.006 | 58.006 | 0.08% |
May 10, 2024 | 57.958 | 57.958 | 57.958 | 57.958 | 0.87% |
May 09, 2024 | 57.457 | 57.457 | 57.457 | 57.457 | 1.29% |
May 08, 2024 | 56.724 | 56.724 | 56.724 | 56.724 | -1.24% |
May 07, 2024 | 57.438 | 57.438 | 57.438 | 57.438 | 3.40% |
Apr 30, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.65% |
Apr 29, 2024 | 55.914 | 55.914 | 55.914 | 55.914 | 1.14% |
Apr 26, 2024 | 55.284 | 55.284 | 55.284 | 55.284 | 1.85% |
Apr 25, 2024 | 54.278 | 54.278 | 54.278 | 54.278 | -0.07% |
Apr 24, 2024 | 54.317 | 54.317 | 54.317 | 54.317 | 2.01% |
Apr 23, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | -8.28% |
May 14, 2024 | 58.052 | 58.052 | 58.052 | 58.052 | 0.08% |
May 13, 2024 | 58.006 | 58.006 | 58.006 | 58.006 | 0.08% |
May 10, 2024 | 57.958 | 57.958 | 57.958 | 57.958 | 0.87% |
May 09, 2024 | 57.457 | 57.457 | 57.457 | 57.457 | 1.29% |
May 08, 2024 | 56.724 | 56.724 | 56.724 | 56.724 | -1.24% |
May 07, 2024 | 57.438 | 57.438 | 57.438 | 57.438 | 3.40% |
Apr 30, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.65% |
Apr 29, 2024 | 55.914 | 55.914 | 55.914 | 55.914 | 1.14% |
Apr 26, 2024 | 55.284 | 55.284 | 55.284 | 55.284 | 1.85% |
Apr 25, 2024 | 54.278 | 54.278 | 54.278 | 54.278 | -0.07% |
Apr 24, 2024 | 54.317 | 54.317 | 54.317 | 54.317 | 2.01% |
Apr 23, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | 1.37% |
Apr 22, 2024 | 52.525 | 52.525 | 52.525 | 52.525 | 0.46% |
Apr 19, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | -0.93% |
Apr 18, 2024 | 52.779 | 52.779 | 52.779 | 52.779 | 0.32% |
Apr 17, 2024 | 52.612 | 52.612 | 52.612 | 52.612 | 0.72% |
Apr 16, 2024 | 52.237 | 52.237 | 52.237 | 52.237 | -1.47% |
Apr 15, 2024 | 53.017 | 53.017 | 53.017 | 53.017 | 0.24% |
Highest: 58.052 | Lowest: 52.237 | Difference: 5.815 | Average: 55.463 | Change %: 9.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review