Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 125.417 | 125.417 | 125.417 | 125.417 | 0.82% |
May 14, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | 0.25% |
May 13, 2024 | 124.083 | 124.083 | 124.083 | 124.083 | 0.68% |
May 10, 2024 | 123.239 | 123.239 | 123.239 | 123.239 | 0.82% |
May 09, 2024 | 122.235 | 122.235 | 122.235 | 122.235 | -0.34% |
May 08, 2024 | 122.647 | 122.647 | 122.647 | 122.647 | 0.48% |
May 07, 2024 | 122.058 | 122.058 | 122.058 | 122.058 | 0.67% |
May 03, 2024 | 121.251 | 121.251 | 121.251 | 121.251 | 0.21% |
May 02, 2024 | 120.992 | 120.992 | 120.992 | 120.992 | -0.06% |
Apr 30, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.03% |
Apr 29, 2024 | 121.099 | 121.099 | 121.099 | 121.099 | 0.92% |
Apr 26, 2024 | 119.997 | 119.997 | 119.997 | 119.997 | -4.32% |
May 16, 2024 | 125.417 | 125.417 | 125.417 | 125.417 | 0.82% |
May 14, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | 0.25% |
May 13, 2024 | 124.083 | 124.083 | 124.083 | 124.083 | 0.68% |
May 10, 2024 | 123.239 | 123.239 | 123.239 | 123.239 | 0.82% |
May 09, 2024 | 122.235 | 122.235 | 122.235 | 122.235 | -0.34% |
May 08, 2024 | 122.647 | 122.647 | 122.647 | 122.647 | 0.48% |
May 07, 2024 | 122.058 | 122.058 | 122.058 | 122.058 | 0.67% |
May 03, 2024 | 121.251 | 121.251 | 121.251 | 121.251 | 0.21% |
May 02, 2024 | 120.992 | 120.992 | 120.992 | 120.992 | -0.06% |
Apr 30, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.03% |
Apr 29, 2024 | 121.099 | 121.099 | 121.099 | 121.099 | 0.92% |
Apr 26, 2024 | 119.997 | 119.997 | 119.997 | 119.997 | 1.75% |
Apr 25, 2024 | 117.931 | 117.931 | 117.931 | 117.931 | -0.08% |
Apr 24, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 1.66% |
Apr 23, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.22% |
Apr 22, 2024 | 115.843 | 115.843 | 115.843 | 115.843 | 1.09% |
Apr 19, 2024 | 114.593 | 114.593 | 114.593 | 114.593 | -2.12% |
Apr 18, 2024 | 117.075 | 117.075 | 117.075 | 117.075 | 0.09% |
Highest: 125.417 | Lowest: 114.593 | Difference: 10.824 | Average: 121.217 | Change %: 7.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review