Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nordnet Index Fund Europe Esg Dkk (0P0001K6NG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.010 -0.050    -0.03%
13/11 - Closed. Currency in DKK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2P21 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 213.59M
Nordnet Index Fund Europe DKK 149.010 -0.050 -0.03%

0P0001K6NG Historical Data

 
Get free historical data for 0P0001K6NG fund. You'll find the end of day price of the Nordnet Index Fund Europe Esg Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 149.010 149.010 149.010 149.010 -0.03%
Nov 12, 2024 149.061 149.061 149.061 149.061 -1.97%
Nov 11, 2024 152.059 152.059 152.059 152.059 1.19%
Nov 08, 2024 150.278 150.278 150.278 150.278 -0.55%
Nov 07, 2024 151.108 151.108 151.108 151.108 0.38%
Nov 06, 2024 150.543 150.543 150.543 150.543 -0.72%
Nov 05, 2024 151.641 151.641 151.641 151.641 -0.06%
Nov 04, 2024 151.735 151.735 151.735 151.735 -0.38%
Nov 01, 2024 152.309 152.309 152.309 152.309 0.95%
Oct 31, 2024 150.872 150.872 150.872 150.872 -1.38%
Oct 30, 2024 152.990 152.990 152.990 152.990 -1.33%
Oct 29, 2024 155.053 155.053 155.053 155.053 -0.12%
Oct 25, 2024 155.246 155.246 155.246 155.246 -0.08%
Oct 24, 2024 155.366 155.366 155.366 155.366 0.08%
Oct 23, 2024 155.241 155.241 155.241 155.241 -0.47%
Oct 22, 2024 155.967 155.967 155.967 155.967 -0.33%
Oct 21, 2024 156.489 156.489 156.489 156.489 -0.77%
Oct 18, 2024 157.701 157.701 157.701 157.701 0.27%
Oct 17, 2024 157.275 157.275 157.275 157.275 0.77%
Oct 16, 2024 156.072 156.072 156.072 156.072 -0.50%
Oct 15, 2024 156.863 156.863 156.863 156.863 -1.39%
Oct 14, 2024 159.080 159.080 159.080 159.080 0.52%
Highest: 159.080 Lowest: 149.010 Difference: 10.070 Average: 153.725 Change %: -5.839
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NG Comments

Write your thoughts about Nordnet Index Fund Europe Esg Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email