Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 168.119 | 168.119 | 168.119 | 168.119 | -0.97% |
Nov 05, 2024 | 169.768 | 169.768 | 169.768 | 169.768 | 0.29% |
Nov 04, 2024 | 169.282 | 169.282 | 169.282 | 169.282 | -0.34% |
Nov 01, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 1.16% |
Oct 31, 2024 | 167.911 | 167.911 | 167.911 | 167.911 | -1.15% |
Oct 30, 2024 | 169.866 | 169.866 | 169.866 | 169.866 | -0.61% |
Oct 29, 2024 | 170.908 | 170.908 | 170.908 | 170.908 | 0.40% |
Oct 25, 2024 | 170.222 | 170.222 | 170.222 | 170.222 | 0.09% |
Oct 24, 2024 | 170.069 | 170.069 | 170.069 | 170.069 | 0.05% |
Oct 23, 2024 | 169.985 | 169.985 | 169.985 | 169.985 | -0.18% |
Oct 22, 2024 | 170.289 | 170.289 | 170.289 | 170.289 | -0.66% |
Oct 21, 2024 | 171.422 | 171.422 | 171.422 | 171.422 | -0.80% |
Oct 18, 2024 | 172.813 | 172.813 | 172.813 | 172.813 | 0.61% |
Oct 17, 2024 | 171.762 | 171.762 | 171.762 | 171.762 | 0.85% |
Oct 16, 2024 | 170.314 | 170.314 | 170.314 | 170.314 | 0.25% |
Oct 15, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -1.97% |
Oct 14, 2024 | 173.298 | 173.298 | 173.298 | 173.298 | 0.72% |
Oct 11, 2024 | 172.063 | 172.063 | 172.063 | 172.063 | 0.44% |
Oct 10, 2024 | 171.304 | 171.304 | 171.304 | 171.304 | -0.23% |
Oct 09, 2024 | 171.702 | 171.702 | 171.702 | 171.702 | 0.65% |
Oct 08, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.62% |
Oct 07, 2024 | 171.657 | 171.657 | 171.657 | 171.657 | 0.27% |
Highest: 173.298 | Lowest: 167.911 | Difference: 5.387 | Average: 170.595 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review