Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 169.473 | 169.473 | 169.473 | 169.473 | -0.26% |
Apr 30, 2024 | 169.908 | 169.908 | 169.908 | 169.908 | -0.96% |
Apr 29, 2024 | 171.552 | 171.552 | 171.552 | 171.552 | -0.11% |
Apr 26, 2024 | 171.735 | 171.735 | 171.735 | 171.735 | 1.61% |
Apr 25, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.60% |
Apr 24, 2024 | 170.031 | 170.031 | 170.031 | 170.031 | 0.12% |
Apr 23, 2024 | 169.822 | 169.822 | 169.822 | 169.822 | 0.74% |
Apr 22, 2024 | 168.567 | 168.567 | 168.567 | 168.567 | 1.05% |
Apr 19, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.04% |
Apr 18, 2024 | 168.569 | 168.569 | 168.569 | 168.569 | -0.28% |
Apr 17, 2024 | 169.047 | 169.047 | 169.047 | 169.047 | -0.61% |
Apr 16, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | -0.55% |
Apr 15, 2024 | 171.025 | 171.025 | 171.025 | 171.025 | -1.01% |
Apr 12, 2024 | 172.771 | 172.771 | 172.771 | 172.771 | -0.42% |
Apr 11, 2024 | 173.507 | 173.507 | 173.507 | 173.507 | 0.72% |
Apr 10, 2024 | 172.274 | 172.274 | 172.274 | 172.274 | 0.01% |
Apr 09, 2024 | 172.253 | 172.253 | 172.253 | 172.253 | -0.00% |
Apr 08, 2024 | 172.258 | 172.258 | 172.258 | 172.258 | -0.10% |
Apr 05, 2024 | 172.423 | 172.423 | 172.423 | 172.423 | 0.90% |
Apr 04, 2024 | 170.884 | 170.884 | 170.884 | 170.884 | -1.18% |
Apr 03, 2024 | 172.924 | 172.924 | 172.924 | 172.924 | -0.54% |
Highest: 173.507 | Lowest: 166.810 | Difference: 6.697 | Average: 170.710 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review