
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11,907.910 | 11,907.910 | 11,907.910 | 11,907.910 | -0.35% |
Mar 12, 2025 | 11,949.480 | 11,949.480 | 11,949.480 | 11,949.480 | 0.19% |
Mar 11, 2025 | 11,926.850 | 11,926.850 | 11,926.850 | 11,926.850 | -0.92% |
Mar 10, 2025 | 12,037.380 | 12,037.380 | 12,037.380 | 12,037.380 | -0.88% |
Mar 07, 2025 | 12,144.180 | 12,144.180 | 12,144.180 | 12,144.180 | 0.03% |
Mar 06, 2025 | 12,140.420 | 12,140.420 | 12,140.420 | 12,140.420 | -1.00% |
Mar 05, 2025 | 12,263.510 | 12,263.510 | 12,263.510 | 12,263.510 | -0.52% |
Mar 04, 2025 | 12,327.090 | 12,327.090 | 12,327.090 | 12,327.090 | -0.70% |
Mar 03, 2025 | 12,413.810 | 12,413.810 | 12,413.810 | 12,413.810 | -0.68% |
Feb 28, 2025 | 12,498.580 | 12,498.580 | 12,498.580 | 12,498.580 | 0.34% |
Feb 27, 2025 | 12,456.400 | 12,456.400 | 12,456.400 | 12,456.400 | -0.16% |
Feb 26, 2025 | 12,476.200 | 12,476.200 | 12,476.200 | 12,476.200 | 0.07% |
Feb 25, 2025 | 12,467.860 | 12,467.860 | 12,467.860 | 12,467.860 | -0.29% |
Feb 24, 2025 | 12,504.320 | 12,504.320 | 12,504.320 | 12,504.320 | -0.22% |
Feb 21, 2025 | 12,531.840 | 12,531.840 | 12,531.840 | 12,531.840 | -0.47% |
Feb 20, 2025 | 12,590.680 | 12,590.680 | 12,590.680 | 12,590.680 | -0.19% |
Feb 19, 2025 | 12,614.270 | 12,614.270 | 12,614.270 | 12,614.270 | 0.11% |
Feb 18, 2025 | 12,599.880 | 12,599.880 | 12,599.880 | 12,599.880 | 0.24% |
Feb 17, 2025 | 12,569.950 | 12,569.950 | 12,569.950 | 12,569.950 | 0.11% |
Highest: 12,614.270 | Lowest: 11,907.910 | Difference: 706.359 | Average: 12,337.927 | Change %: -5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review