
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 12,413.810 | 12,413.810 | 12,413.810 | 12,413.810 | -0.68% |
Feb 28, 2025 | 12,498.580 | 12,498.580 | 12,498.580 | 12,498.580 | 0.34% |
Feb 27, 2025 | 12,456.400 | 12,456.400 | 12,456.400 | 12,456.400 | -0.16% |
Feb 26, 2025 | 12,476.200 | 12,476.200 | 12,476.200 | 12,476.200 | 0.07% |
Feb 25, 2025 | 12,467.860 | 12,467.860 | 12,467.860 | 12,467.860 | -0.29% |
Feb 24, 2025 | 12,504.320 | 12,504.320 | 12,504.320 | 12,504.320 | -0.22% |
Feb 21, 2025 | 12,531.840 | 12,531.840 | 12,531.840 | 12,531.840 | -0.47% |
Feb 20, 2025 | 12,590.680 | 12,590.680 | 12,590.680 | 12,590.680 | -0.19% |
Feb 19, 2025 | 12,614.270 | 12,614.270 | 12,614.270 | 12,614.270 | 0.11% |
Feb 18, 2025 | 12,599.880 | 12,599.880 | 12,599.880 | 12,599.880 | 0.24% |
Feb 17, 2025 | 12,569.950 | 12,569.950 | 12,569.950 | 12,569.950 | 0.11% |
Feb 14, 2025 | 12,556.020 | 12,556.020 | 12,556.020 | 12,556.020 | -0.17% |
Feb 13, 2025 | 12,576.780 | 12,576.780 | 12,576.780 | 12,576.780 | 0.33% |
Feb 12, 2025 | 12,535.200 | 12,535.200 | 12,535.200 | 12,535.200 | -0.36% |
Feb 11, 2025 | 12,580.250 | 12,580.250 | 12,580.250 | 12,580.250 | -0.13% |
Feb 10, 2025 | 12,596.380 | 12,596.380 | 12,596.380 | 12,596.380 | 0.46% |
Feb 07, 2025 | 12,538.380 | 12,538.380 | 12,538.380 | 12,538.380 | -0.16% |
Feb 06, 2025 | 12,558.600 | 12,558.600 | 12,558.600 | 12,558.600 | 0.50% |
Feb 05, 2025 | 12,495.850 | 12,495.850 | 12,495.850 | 12,495.850 | 0.38% |
Feb 04, 2025 | 12,448.490 | 12,448.490 | 12,448.490 | 12,448.490 | 0.15% |
Highest: 12,614.270 | Lowest: 12,413.810 | Difference: 200.460 | Average: 12,530.487 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review