Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.20% |
Nov 25, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Nov 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.41% |
Nov 21, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.96% |
Nov 20, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Nov 19, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 1.53% |
Nov 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Nov 15, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -2.45% |
Nov 14, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.67% |
Nov 13, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.67% |
Nov 12, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.80% |
Nov 11, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Nov 08, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.59% |
Nov 07, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.95% |
Nov 06, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 2.20% |
Nov 05, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.61% |
Nov 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Nov 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.92% |
Oct 31, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -2.68% |
Oct 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Oct 29, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.04% |
Oct 28, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.07% |
Highest: 15.170 | Lowest: 14.150 | Difference: 1.020 | Average: 14.664 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review