
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -5.52% |
Apr 03, 2025 | 119.550 | 119.550 | 119.550 | 118.340 | 1.02% |
Apr 02, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.61% |
Apr 01, 2025 | 117.620 | 117.620 | 117.620 | 117.010 | 0.52% |
Mar 31, 2025 | 117.010 | 117.010 | 117.010 | 116.890 | 0.10% |
Mar 28, 2025 | 116.890 | 116.890 | 116.890 | 115.690 | 0.85% |
Mar 27, 2025 | 115.910 | 115.910 | 115.910 | 115.680 | 0.19% |
Mar 26, 2025 | 115.690 | 115.690 | 116.020 | 115.680 | 0.01% |
Mar 25, 2025 | 115.680 | 115.680 | 116.020 | 115.680 | -0.29% |
Mar 24, 2025 | 116.020 | 116.020 | 116.150 | 116.020 | -0.11% |
Mar 21, 2025 | 116.150 | 116.150 | 116.670 | 116.150 | -0.45% |
Mar 20, 2025 | 116.670 | 116.670 | 116.670 | 115.950 | 0.43% |
Mar 19, 2025 | 116.170 | 116.170 | 116.170 | 115.950 | 0.19% |
Mar 18, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.16% |
Mar 17, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.71% |
Mar 14, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 1.46% |
Mar 13, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.11% |
Mar 12, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.27% |
Mar 11, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.14% |
Mar 10, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.83% |
Mar 07, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 1.53% |
Highest: 119.550 | Lowest: 112.650 | Difference: 6.900 | Average: 115.620 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review