Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 1.51% |
Aug 22, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.28% |
Aug 21, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.18% |
Aug 20, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.15% |
Aug 19, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.88% |
Aug 16, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.57% |
Aug 15, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.29% |
Aug 14, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
Aug 13, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 1.11% |
Aug 12, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.07% |
Aug 09, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.21% |
Aug 08, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.32% |
Aug 07, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.43% |
Aug 06, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.68% |
Aug 05, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -3.02% |
Aug 02, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.83% |
Aug 01, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.35% |
Jul 31, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.51% |
Jul 30, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.37% |
Jul 29, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 0.19% |
Jul 26, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 1.23% |
Highest: 92.580 | Lowest: 87.840 | Difference: 4.740 | Average: 90.053 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review