![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.41% |
Feb 13, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 1.18% |
Feb 12, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.39% |
Feb 11, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.37% |
Feb 10, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.46% |
Feb 07, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | -0.09% |
Feb 06, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.56% |
Feb 05, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.86% |
Feb 04, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | 0.44% |
Feb 03, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -0.66% |
Jan 31, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -0.61% |
Jan 30, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 1.25% |
Jan 29, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | 0.08% |
Jan 28, 2025 | 86.280 | 86.280 | 86.280 | 86.280 | -1.03% |
Jan 27, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | -0.37% |
Jan 24, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | 0.29% |
Jan 23, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | 0.75% |
Jan 22, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -1.68% |
Jan 21, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | 1.09% |
Jan 17, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 0.55% |
Highest: 88.300 | Lowest: 86.280 | Difference: 2.020 | Average: 87.174 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review