
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -2.52% |
Feb 20, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -1.30% |
Feb 19, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.05% |
Feb 18, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 1.21% |
Feb 14, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.83% |
Feb 13, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.95% |
Feb 12, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.99% |
Feb 11, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.72% |
Feb 10, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 2.11% |
Feb 07, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.73% |
Feb 06, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.90% |
Feb 05, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 1.01% |
Feb 04, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.81% |
Feb 03, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Jan 31, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.05% |
Jan 30, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 1.42% |
Jan 29, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.00% |
Jan 28, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 2.23% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -5.78% |
Jan 24, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -1.60% |
Jan 23, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Jan 22, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 2.44% |
Highest: 19.360 | Lowest: 17.930 | Difference: 1.430 | Average: 18.899 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review