![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.35% |
Jun 25, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.04% |
Jun 24, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.22% |
Jun 21, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.05% |
Jun 20, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.09% |
Jun 19, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.18% |
Jun 18, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
Jun 17, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.19% |
Jun 14, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.11% |
Jun 13, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.22% |
Jun 12, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.31% |
Jun 11, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.24% |
Jun 10, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.07% |
Jun 07, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.53% |
Jun 06, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.03% |
Jun 05, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.28% |
Jun 04, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.16% |
Jun 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.07% |
May 31, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.24% |
May 30, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.64% |
May 29, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.45% |
May 28, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.11% |
Highest: 100.250 | Lowest: 99.410 | Difference: 0.840 | Average: 99.792 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review