Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 1.24% |
May 15, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.19% |
May 14, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.23% |
May 13, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.53% |
May 10, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.87% |
May 09, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.41% |
May 08, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.03% |
May 07, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.90% |
May 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.11% |
May 02, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.10% |
May 01, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.21% |
Apr 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
Apr 29, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.51% |
Apr 26, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 1.42% |
Apr 25, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.65% |
Apr 24, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 2.18% |
Apr 23, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.41% |
Apr 22, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 1.01% |
Apr 19, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -1.76% |
Highest: 110.850 | Lowest: 101.570 | Difference: 9.280 | Average: 106.751 | Change %: 7.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review