Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.957 | 67.957 | 67.957 | 67.957 | -0.61% |
May 16, 2024 | 68.372 | 68.372 | 68.372 | 68.372 | 0.02% |
May 15, 2024 | 68.361 | 68.361 | 68.361 | 68.361 | 1.03% |
May 14, 2024 | 67.665 | 67.665 | 67.665 | 67.665 | 0.03% |
May 13, 2024 | 67.645 | 67.645 | 67.645 | 67.645 | -0.00% |
May 10, 2024 | 67.646 | 67.646 | 67.646 | 67.646 | -0.18% |
May 09, 2024 | 67.767 | 67.767 | 67.767 | 67.767 | -0.14% |
May 08, 2024 | 67.865 | 67.865 | 67.865 | 67.865 | 0.04% |
May 07, 2024 | 67.837 | 67.837 | 67.837 | 67.837 | 0.99% |
May 06, 2024 | 67.168 | 67.168 | 67.168 | 67.168 | 0.03% |
May 03, 2024 | 67.149 | 67.149 | 67.149 | 67.149 | 0.53% |
May 02, 2024 | 66.792 | 66.792 | 66.792 | 66.792 | 0.54% |
May 01, 2024 | 66.431 | 66.431 | 66.431 | 66.431 | -0.11% |
Apr 30, 2024 | 66.501 | 66.501 | 66.501 | 66.501 | -0.61% |
Apr 29, 2024 | 66.908 | 66.908 | 66.908 | 66.908 | 0.34% |
Apr 26, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.39% |
Apr 25, 2024 | 66.425 | 66.425 | 66.425 | 66.425 | -0.25% |
Apr 24, 2024 | 66.593 | 66.593 | 66.593 | 66.593 | -0.66% |
Apr 23, 2024 | 67.037 | 67.037 | 67.037 | 67.037 | -0.46% |
Apr 22, 2024 | 67.347 | 67.347 | 67.347 | 67.347 | 0.46% |
Apr 19, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.06% |
Highest: 68.372 | Lowest: 66.425 | Difference: 1.947 | Average: 67.294 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review