
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 115.870 | 115.870 | 115.920 | 115.870 | -0.04% |
Apr 10, 2025 | 115.920 | 115.920 | 115.920 | 115.500 | 0.36% |
Apr 09, 2025 | 115.500 | 115.500 | 116.220 | 115.500 | -0.62% |
Apr 08, 2025 | 116.220 | 116.220 | 116.220 | 115.550 | 0.58% |
Apr 07, 2025 | 115.550 | 115.550 | 117.010 | 115.550 | -1.25% |
Apr 04, 2025 | 117.010 | 117.010 | 117.920 | 117.010 | -0.77% |
Apr 03, 2025 | 117.920 | 117.920 | 118.780 | 117.920 | -0.72% |
Apr 02, 2025 | 118.780 | 118.780 | 118.780 | 118.320 | 0.39% |
Apr 01, 2025 | 118.320 | 118.320 | 118.540 | 118.320 | -0.19% |
Mar 31, 2025 | 118.540 | 118.540 | 118.660 | 118.540 | -0.10% |
Mar 28, 2025 | 118.660 | 118.660 | 118.900 | 118.660 | -0.20% |
Mar 27, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -0.18% |
Mar 26, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -0.17% |
Mar 25, 2025 | 119.310 | 119.310 | 119.310 | 118.910 | 0.34% |
Mar 24, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -0.14% |
Mar 21, 2025 | 119.080 | 119.080 | 119.160 | 119.080 | -0.07% |
Mar 20, 2025 | 119.160 | 119.160 | 119.160 | 118.560 | 0.51% |
Mar 19, 2025 | 118.560 | 118.560 | 118.790 | 118.560 | -0.19% |
Mar 18, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | 0.02% |
Mar 17, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.10% |
Mar 14, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.07% |
Highest: 119.310 | Lowest: 115.500 | Difference: 3.810 | Average: 117.978 | Change %: -2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review