Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 121.043 | 121.043 | 121.043 | 121.043 | 0.77% |
Jan 27, 2025 | 120.113 | 120.113 | 120.113 | 120.113 | -0.35% |
Jan 24, 2025 | 120.531 | 120.531 | 120.531 | 120.531 | -0.90% |
Jan 23, 2025 | 121.628 | 121.628 | 121.628 | 121.628 | -0.73% |
Jan 22, 2025 | 122.518 | 122.518 | 122.518 | 122.518 | -0.09% |
Jan 21, 2025 | 122.623 | 122.623 | 122.623 | 122.623 | 0.62% |
Jan 20, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.72% |
Jan 17, 2025 | 122.748 | 122.748 | 122.748 | 122.748 | 1.18% |
Jan 16, 2025 | 121.311 | 121.311 | 121.311 | 121.311 | 0.33% |
Jan 15, 2025 | 120.906 | 120.906 | 120.906 | 120.906 | 1.65% |
Jan 14, 2025 | 118.946 | 118.946 | 118.946 | 118.946 | 0.13% |
Jan 13, 2025 | 118.789 | 118.789 | 118.789 | 118.789 | 0.17% |
Jan 10, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | -0.31% |
Jan 09, 2025 | 118.964 | 118.964 | 118.964 | 118.964 | 0.61% |
Jan 08, 2025 | 118.245 | 118.245 | 118.245 | 118.245 | -0.70% |
Jan 07, 2025 | 119.078 | 119.078 | 119.078 | 119.078 | 0.19% |
Jan 06, 2025 | 118.855 | 118.855 | 118.855 | 118.855 | -0.14% |
Jan 03, 2025 | 119.025 | 119.025 | 119.025 | 119.025 | -0.80% |
Jan 02, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | 0.78% |
Dec 31, 2024 | 119.058 | 119.058 | 119.058 | 119.058 | 1.00% |
Dec 30, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | -1.14% |
Highest: 122.748 | Lowest: 117.879 | Difference: 4.869 | Average: 120.129 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review