Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.93% |
Nov 20, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.09% |
Nov 19, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.45% |
Nov 18, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | -0.01% |
Nov 15, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | -0.63% |
Nov 14, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.22% |
Nov 13, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.65% |
Nov 12, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | -0.90% |
Nov 11, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.91% |
Nov 08, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | -0.22% |
Nov 07, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.22% |
Nov 06, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | 0.56% |
Nov 05, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.41% |
Nov 04, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | -0.42% |
Nov 01, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.43% |
Oct 31, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | -1.02% |
Oct 30, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | -0.37% |
Oct 29, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.06% |
Oct 25, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.27% |
Oct 24, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.62% |
Oct 23, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | -0.46% |
Highest: 25.404 | Lowest: 24.932 | Difference: 0.472 | Average: 25.182 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review