Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.67% |
Jun 12, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | 0.65% |
Jun 11, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | -0.16% |
Jun 10, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.16% |
Jun 07, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 0.32% |
Jun 06, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | 0.36% |
Jun 05, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.70% |
Jun 04, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.95% |
May 31, 2024 | 23.931 | 23.931 | 23.931 | 23.931 | -0.08% |
May 30, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.24% |
May 29, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | -0.01% |
May 28, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.74% |
May 24, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.25% |
May 23, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.58% |
May 22, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.38% |
May 21, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.08% |
May 20, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.59% |
May 17, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.18% |
May 16, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.28% |
Highest: 24.112 | Lowest: 23.704 | Difference: 0.407 | Average: 23.938 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review